| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $5.39 | $6.02 | $4.99 | $5.86 | 6,572,843,653 |
November 2019 | $4.97 | $5.51 | $4.94 | $5.40 | 7,338,418,686 |
October 2019 | $4.35 | $5.20 | $4.23 | $5.00 | 7,810,813,922 |
September 2019 | $4.09 | $4.69 | $4.06 | $4.33 | 6,407,470,015 |
August 2019 | $4.20 | $4.31 | $3.66 | $4.17 | 9,549,370,663 |
July 2019 | $4.29 | $4.45 | $3.85 | $4.19 | 8,418,745,678 |
June 2019 | $3.38 | $4.11 | $3.30 | $4.08 | 8,233,334,239 |
May 2019 | $4.55 | $4.59 | $3.36 | $3.37 | 11,180,753,526 |
April 2019 | $4.55 | $4.80 | $4.30 | $4.49 | 9,443,064,825 |
March 2019 | $3.88 | $4.59 | $3.59 | $4.46 | 12,068,512,638 |
February 2019 | $3.58 | $4.10 | $3.54 | $3.83 | 11,445,739,927 |
January 2019 | $3.24 | $3.99 | $3.17 | $3.56 | 16,871,645,310 |
December 2018 | $4.28 | $4.33 | $3.09 | $3.31 | 12,451,178,874 |
November 2018 | $5.26 | $5.50 | $3.30 | $4.05 | 16,162,344,400 |
October 2018 | $7.04 | $7.25 | $4.36 | $5.22 | 12,977,979,871 |
September 2018 | $6.94 | $7.07 | $6.41 | $6.96 | 6,340,195,938 |
August 2018 | $6.09 | $6.98 | $5.91 | $6.95 | 10,918,056,890 |
July 2018 | $5.80 | $6.35 | $5.78 | $6.06 | 6,323,267,377 |
June 2018 | $6.29 | $6.66 | $5.82 | $5.87 | 8,785,539,631 |
May 2018 | $5.56 | $6.45 | $5.50 | $6.24 | 11,978,245,440 |
April 2018 | $5.66 | $5.92 | $5.20 | $5.56 | 11,147,078,847 |
March 2018 | $5.99 | $6.30 | $5.37 | $5.73 | 14,118,450,701 |
February 2018 | $5.90 | $6.23 | $5.04 | $5.99 | 14,915,536,132 |
January 2018 | $4.84 | $6.16 | $4.81 | $6.08 | 11,456,217,403 |
December 2017 | $4.93 | $4.95 | $4.47 | $4.78 | 10,112,216,577 |
