| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $0.28 | $0.29 | $0.28 | $0.28 | 470,648,395 |
January 30 2013 | $0.28 | $0.29 | $0.28 | $0.28 | 287,620,717 |
January 29 2013 | $0.29 | $0.29 | $0.28 | $0.28 | 389,047,996 |
January 28 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 422,488,396 |
January 25 2013 | $0.28 | $0.29 | $0.28 | $0.29 | 393,918,196 |
January 24 2013 | $0.28 | $0.28 | $0.28 | $0.28 | 397,083,756 |
January 23 2013 | $0.28 | $0.28 | $0.28 | $0.28 | 422,028,796 |
January 22 2013 | $0.28 | $0.28 | $0.28 | $0.28 | 308,221,157 |
January 18 2013 | $0.28 | $0.28 | $0.28 | $0.28 | 397,105,236 |
January 17 2013 | $0.28 | $0.28 | $0.28 | $0.28 | 580,849,594 |
January 16 2013 | $0.28 | $0.28 | $0.28 | $0.28 | 337,379,677 |
January 15 2013 | $0.28 | $0.28 | $0.27 | $0.28 | 375,959,476 |
January 14 2013 | $0.28 | $0.28 | $0.28 | $0.28 | 305,715,877 |
January 11 2013 | $0.28 | $0.28 | $0.28 | $0.28 | 513,214,395 |
January 10 2013 | $0.28 | $0.29 | $0.28 | $0.28 | 506,388,395 |
January 09 2013 | $0.29 | $0.29 | $0.28 | $0.28 | 695,127,553 |
January 08 2013 | $0.30 | $0.30 | $0.29 | $0.29 | 466,423,995 |
January 07 2013 | $0.30 | $0.30 | $0.29 | $0.29 | 610,879,154 |
January 04 2013 | $0.29 | $0.30 | $0.29 | $0.30 | 525,062,795 |
January 03 2013 | $0.29 | $0.30 | $0.29 | $0.29 | 298,886,757 |
January 02 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 478,843,595 |
