The average closing price for NVIDIA (NVDA) in 2018 was $5.74. It was down 31.6% for the year. The latest price is $225.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $4.27 | $4.33 | $3.08 | $3.31 | 12,451,178,874 |
November 2018 | $5.25 | $5.49 | $3.30 | $4.05 | 16,162,344,400 |
October 2018 | $7.03 | $7.24 | $4.35 | $5.22 | 12,977,979,871 |
September 2018 | $6.93 | $7.06 | $6.40 | $6.95 | 6,340,195,938 |
August 2018 | $6.09 | $6.97 | $5.90 | $6.94 | 10,918,056,890 |
July 2018 | $5.79 | $6.34 | $5.77 | $6.05 | 6,323,267,377 |
June 2018 | $6.28 | $6.66 | $5.81 | $5.86 | 8,785,539,631 |
May 2018 | $5.55 | $6.44 | $5.49 | $6.24 | 11,978,245,440 |
April 2018 | $5.65 | $5.91 | $5.20 | $5.56 | 11,147,078,847 |
March 2018 | $5.98 | $6.29 | $5.36 | $5.72 | 14,118,450,701 |
February 2018 | $5.89 | $6.22 | $5.04 | $5.98 | 14,915,536,132 |
January 2018 | $4.83 | $6.16 | $4.80 | $6.07 | 11,456,217,403 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.