The closing price for NVIDIA (NVDA) on Friday was $175.02. It was down 3.6% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $175.02 | $175.02 | $175.02 | $175.02 | — |
December 12 2025 20:30 | $175.90 | $176.02 | $174.62 | $174.99 | 55,387,255 |
December 12 2025 19:30 | $176.21 | $176.68 | $175.68 | $175.91 | 10,780,310 |
December 12 2025 18:30 | $177.45 | $177.79 | $176.04 | $176.21 | 46,070,010 |
December 12 2025 17:30 | $176.53 | $178.18 | $176.21 | $177.45 | 17,539,226 |
December 12 2025 16:30 | $176.60 | $177.39 | $175.21 | $176.52 | 17,972,854 |
December 12 2025 15:30 | $179.53 | $180.15 | $175.84 | $176.64 | 26,510,600 |
December 12 2025 14:30 | $181.50 | $182.82 | $179.32 | $179.54 | 29,530,704 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
