The closing price for NVIDIA (NVDA) in 2001 was $0.51, on December 31, 2001. It was up 305.3% for the year. The latest price is $206.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.52 | $0.52 | $0.51 | $0.51 | 737,399,641 |
December 28 2001 | $0.53 | $0.54 | $0.51 | $0.52 | 757,619,631 |
December 27 2001 | $0.52 | $0.53 | $0.52 | $0.53 | 730,151,764 |
December 26 2001 | $0.51 | $0.53 | $0.51 | $0.52 | 641,939,687 |
December 24 2001 | $0.49 | $0.51 | $0.49 | $0.51 | 265,307,871 |
December 21 2001 | $0.48 | $0.50 | $0.48 | $0.49 | 723,971,647 |
December 20 2001 | $0.49 | $0.50 | $0.47 | $0.47 | 951,275,536 |
December 19 2001 | $0.50 | $0.51 | $0.49 | $0.49 | 854,651,583 |
December 18 2001 | $0.51 | $0.52 | $0.50 | $0.51 | 886,895,568 |
December 17 2001 | $0.50 | $0.53 | $0.50 | $0.52 | 1,080,911,473 |
December 14 2001 | $0.48 | $0.50 | $0.48 | $0.50 | 754,427,512 |
December 13 2001 | $0.48 | $0.49 | $0.48 | $0.48 | 881,399,570 |
December 12 2001 | $0.48 | $0.49 | $0.47 | $0.49 | 1,004,615,510 |
December 11 2001 | $0.47 | $0.49 | $0.47 | $0.48 | 792,179,614 |
December 10 2001 | $0.46 | $0.47 | $0.45 | $0.46 | 695,867,541 |
December 07 2001 | $0.47 | $0.47 | $0.45 | $0.46 | 807,371,606 |
December 06 2001 | $0.48 | $0.48 | $0.46 | $0.47 | 1,138,607,325 |
December 05 2001 | $0.45 | $0.48 | $0.45 | $0.48 | 1,706,927,168 |
December 04 2001 | $0.41 | $0.44 | $0.41 | $0.44 | 1,386,203,564 |
December 03 2001 | $0.41 | $0.41 | $0.40 | $0.41 | 851,495,585 |
November 30 2001 | $0.41 | $0.42 | $0.40 | $0.42 | 1,046,903,490 |
November 29 2001 | $0.42 | $0.42 | $0.41 | $0.41 | 5,272,869,669 |
November 28 2001 | $0.41 | $0.41 | $0.39 | $0.39 | 772,127,624 |
November 27 2001 | $0.41 | $0.42 | $0.40 | $0.41 | 1,184,747,422 |
November 26 2001 | $0.39 | $0.41 | $0.39 | $0.41 | 1,216,475,407 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
