The closing price for NVIDIA (NVDA) on November 12, 2021 was $30.33. It was up 1.3% for the day. The latest price is $189.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2021 20:30 | $30.38 | $30.42 | $30.28 | $30.33 | 27,093,250 |
November 12 2021 19:30 | $30.33 | $30.41 | $30.25 | $30.38 | 31,236,610 |
November 12 2021 18:30 | $30.34 | $30.42 | $30.20 | $30.32 | 25,615,830 |
November 12 2021 17:30 | $30.33 | $30.44 | $30.14 | $30.34 | 48,713,070 |
November 12 2021 16:30 | $30.46 | $30.62 | $30.32 | $30.33 | 57,650,930 |
November 12 2021 15:30 | $29.92 | $30.57 | $29.85 | $30.47 | 73,021,760 |
November 12 2021 14:30 | $29.95 | $30.15 | $29.57 | $29.92 | 122,368,560 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
