The closing price for NVIDIA (NVDA) in November 2014 was $0.50, on November 28, 2014. It was up 5.3% for the month. The latest price is $172.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $0.50 | $0.51 | $0.50 | $0.50 | 124,831,239 |
November 26 2014 | $0.49 | $0.50 | $0.49 | $0.50 | 219,265,358 |
November 25 2014 | $0.49 | $0.50 | $0.49 | $0.49 | 190,240,838 |
November 24 2014 | $0.49 | $0.50 | $0.49 | $0.49 | 136,004,999 |
November 21 2014 | $0.49 | $0.49 | $0.49 | $0.49 | 198,977,638 |
November 20 2014 | $0.48 | $0.49 | $0.48 | $0.49 | 220,969,038 |
November 19 2014 | $0.48 | $0.48 | $0.48 | $0.48 | 240,301,678 |
November 18 2014 | $0.47 | $0.48 | $0.47 | $0.48 | 207,772,478 |
November 17 2014 | $0.47 | $0.48 | $0.47 | $0.47 | 158,731,798 |
November 14 2014 | $0.47 | $0.47 | $0.46 | $0.47 | 160,247,238 |
November 13 2014 | $0.47 | $0.47 | $0.46 | $0.47 | 225,329,558 |
November 12 2014 | $0.47 | $0.47 | $0.46 | $0.47 | 204,582,758 |
November 11 2014 | $0.48 | $0.48 | $0.47 | $0.47 | 213,010,798 |
November 10 2014 | $0.47 | $0.48 | $0.47 | $0.48 | 293,388,957 |
November 07 2014 | $0.49 | $0.49 | $0.47 | $0.47 | 450,798,395 |
November 06 2014 | $0.48 | $0.48 | $0.47 | $0.48 | 394,088,036 |
November 05 2014 | $0.48 | $0.48 | $0.48 | $0.48 | 335,650,277 |
November 04 2014 | $0.48 | $0.48 | $0.47 | $0.48 | 360,195,436 |
November 03 2014 | $0.48 | $0.48 | $0.47 | $0.47 | 308,794,077 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
