The closing price for NVIDIA (NVDA) on November 15, 2018 was $5.01. It was up 2.8% for the day (up 2.6% from previous close). The latest price is $207.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2018 | $4.88 | $5.08 | $4.84 | $5.01 | 840,708,832 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.