The closing price for NVIDIA (NVDA) on September 29 was $227.21. It was down 1.6% for the day (down 0.7% from previous close). The latest price is $229.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 20:00 | $227.21 | $227.21 | $227.21 | $227.21 | — |
September 29 2026 19:30 | $228.00 | $228.16 | $227.03 | $227.30 | 9,617,812 |
September 29 2026 18:30 | $227.86 | $228.59 | $227.70 | $228.00 | 7,936,690 |
September 29 2026 17:30 | $229.23 | $229.28 | $227.69 | $227.86 | 8,926,113 |
September 29 2026 16:30 | $230.34 | $230.42 | $228.82 | $229.22 | 9,384,737 |
September 29 2026 15:30 | $229.96 | $231.00 | $229.88 | $230.35 | 7,484,030 |
September 29 2026 14:30 | $230.48 | $231.48 | $229.63 | $229.93 | 12,504,047 |
September 29 2026 13:30 | $230.88 | $232.82 | $229.22 | $230.49 | 25,657,126 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.