The closing price for NVIDIA (NVDA) on Friday was $183.24. It was up 1.9% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $183.71 | $183.79 | $182.84 | $183.24 | 12,278,827 |
October 17 2025 18:30 | $183.69 | $184.10 | $183.26 | $183.71 | 15,059,096 |
October 17 2025 17:30 | $182.37 | $183.87 | $181.93 | $183.69 | 16,815,195 |
October 17 2025 16:30 | $182.62 | $182.97 | $182.01 | $182.36 | 13,910,035 |
October 17 2025 15:30 | $180.88 | $182.79 | $180.02 | $182.63 | 20,595,635 |
October 17 2025 14:30 | $183.28 | $183.36 | $180.57 | $180.87 | 27,029,244 |
October 17 2025 13:30 | $179.86 | $183.53 | $179.80 | $183.28 | 52,215,912 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
