The closing price for NVIDIA (NVDA) today was $195.18. It was down 1.8% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2025 20:30 | $199.51 | $199.51 | $194.97 | $195.18 | 2,944,547 |
November 05 2025 19:30 | $201.03 | $201.52 | $199.84 | $200.04 | 869,640 |
November 05 2025 18:30 | $200.95 | $202.27 | $200.83 | $201.08 | 751,002 |
November 05 2025 17:30 | $201.26 | $201.80 | $200.80 | $200.83 | 643,239 |
November 05 2025 16:30 | $202.34 | $202.40 | $201.31 | $201.46 | 1,295,136 |
November 05 2025 15:30 | $200.64 | $202.92 | $200.36 | $202.46 | 1,547,877 |
November 05 2025 14:30 | $198.74 | $201.01 | $197.00 | $199.93 | 2,618,247 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
