The price for NVIDIA (NVDA) today is $230.35. It is down 0.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 19:30 | $229.86 | $231.07 | $229.64 | $230.35 | 621,677 |
September 04 2026 18:30 | $230.35 | $230.72 | $229.90 | $229.93 | 232,523 |
September 04 2026 17:30 | $230.74 | $230.78 | $229.90 | $230.25 | 224,774 |
September 04 2026 16:30 | $231.17 | $232.23 | $231.00 | $231.02 | 258,970 |
September 04 2026 15:30 | $231.78 | $232.04 | $230.52 | $231.20 | 304,230 |
September 04 2026 14:30 | $234.72 | $234.74 | $231.66 | $232.54 | 454,606 |
September 04 2026 13:30 | $231.11 | $234.65 | $229.86 | $233.81 | 859,208 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.