The closing price for NVIDIA (NVDA) in terms of Bitcoin (BTC) since 2022 is 0.002, yesterday. It is up 243.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 29 2025 | 0.0021 | — | — | 0.0022 |
Week of December 22 2025 | 0.0021 | — | — | 0.0022 |
Week of December 15 2025 | 0.0020 | — | — | 0.0021 |
Week of December 08 2025 | 0.0020 | — | — | 0.0019 |
Week of December 01 2025 | 0.0019 | — | — | 0.0020 |
Week of November 24 2025 | 0.0021 | — | — | 0.0019 |
Week of November 17 2025 | 0.0020 | — | — | 0.0021 |
Week of November 10 2025 | 0.0019 | — | — | 0.0020 |
Week of November 03 2025 | 0.0019 | — | — | 0.0018 |
Week of October 27 2025 | 0.0017 | — | — | 0.0018 |
Week of October 20 2025 | 0.0017 | — | — | 0.0017 |
Week of October 13 2025 | 0.0016 | — | — | 0.0017 |
Week of October 06 2025 | 0.0015 | — | — | 0.0016 |
Week of September 29 2025 | 0.0016 | — | — | 0.0015 |
Week of September 22 2025 | 0.0015 | — | — | 0.0016 |
Week of September 15 2025 | 0.0015 | — | — | 0.0015 |
Week of September 08 2025 | 0.0015 | — | — | 0.0015 |
Week of September 01 2025 | 0.0016 | — | — | 0.0015 |
Week of August 25 2025 | 0.0016 | — | — | 0.0016 |
Week of August 18 2025 | 0.0015 | — | — | 0.0015 |
Week of August 11 2025 | 0.0015 | — | — | 0.0015 |
Week of August 04 2025 | 0.0015 | — | — | 0.0016 |
Week of July 28 2025 | 0.0015 | — | — | 0.0015 |
Week of July 21 2025 | 0.0015 | — | — | 0.0015 |
Week of July 14 2025 | 0.0014 | — | — | 0.0015 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
