The closing price for NVIDIA (NVDA) in terms of Bitcoin (BTC) since 2022 is 0.001, on Friday. It is up 88.1% in that time. The latest price is 0.001.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of April 28 2025 | 0.0012 | — | — | 0.0012 |
Week of April 21 2025 | 0.0012 | — | — | 0.0012 |
Week of April 14 2025 | 0.0014 | — | — | 0.0012 |
Week of April 07 2025 | 0.0011 | — | — | 0.0013 |
Week of March 31 2025 | 0.0013 | — | — | 0.0011 |
Week of March 24 2025 | 0.0014 | — | — | 0.0013 |
Week of March 17 2025 | 0.0015 | — | — | 0.0014 |
Week of March 10 2025 | 0.0014 | — | — | 0.0014 |
Week of March 03 2025 | 0.0013 | — | — | 0.0013 |
Week of February 24 2025 | 0.0014 | — | — | 0.0015 |
Week of February 17 2025 | 0.0015 | — | — | 0.0014 |
Week of February 10 2025 | 0.0013 | — | — | 0.0014 |
Week of February 03 2025 | 0.0012 | — | — | 0.0013 |
Week of January 27 2025 | 0.0012 | — | — | 0.0012 |
Week of January 20 2025 | 0.0014 | — | — | 0.0014 |
Week of January 13 2025 | 0.0014 | — | — | 0.0013 |
Week of January 06 2025 | 0.0015 | — | — | 0.0014 |
Week of December 30 2024 | 0.0014 | — | — | 0.0015 |
Week of December 23 2024 | 0.0014 | — | — | 0.0015 |
Week of December 16 2024 | 0.0013 | — | — | 0.0014 |
Week of December 09 2024 | 0.0014 | — | — | 0.0013 |
Week of December 02 2024 | 0.0014 | — | — | 0.0014 |
Week of November 25 2024 | 0.0014 | — | — | 0.0014 |
Week of November 18 2024 | 0.0016 | — | — | 0.0014 |
Week of November 11 2024 | 0.0018 | — | — | 0.0016 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
