The closing price for NVIDIA (NVDA) in terms of Bitcoin (BTC) since 2023 is 0.003, yesterday. It is up 227.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of May 11 2026 | 0.0026 | — | — | 0.0029 |
Week of May 04 2026 | 0.0025 | — | — | 0.0027 |
Week of April 27 2026 | 0.0027 | — | — | 0.0025 |
Week of April 20 2026 | 0.0027 | — | — | 0.0027 |
Week of April 13 2026 | 0.0026 | — | — | 0.0026 |
Week of April 06 2026 | 0.0026 | — | — | 0.0026 |
Week of March 30 2026 | 0.0026 | — | — | 0.0027 |
Week of March 23 2026 | 0.0026 | — | — | 0.0025 |
Week of March 16 2026 | 0.0025 | — | — | 0.0024 |
Week of March 09 2026 | 0.0027 | — | — | 0.0025 |
Week of March 02 2026 | 0.0027 | — | — | 0.0026 |
Week of February 23 2026 | 0.0028 | — | — | 0.0027 |
Week of February 16 2026 | 0.0026 | — | — | 0.0028 |
Week of February 09 2026 | 0.0026 | — | — | 0.0027 |
Week of February 02 2026 | 0.0024 | — | — | 0.0026 |
Week of January 26 2026 | 0.0022 | — | — | 0.0023 |
Week of January 19 2026 | 0.0020 | — | — | 0.0021 |
Week of January 12 2026 | 0.0020 | — | — | 0.0019 |
Week of January 05 2026 | 0.0021 | — | — | 0.0020 |
Week of December 29 2025 | 0.0021 | — | — | 0.0021 |
Week of December 22 2025 | 0.0021 | — | — | 0.0022 |
Week of December 15 2025 | 0.0020 | — | — | 0.0021 |
Week of December 08 2025 | 0.0020 | — | — | 0.0019 |
Week of December 01 2025 | 0.0019 | — | — | 0.0020 |
Week of November 24 2025 | 0.0021 | — | — | 0.0019 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.