The closing price for NVIDIA (NVDA) in terms of Bitcoin (BTC) since 2023 is 0.002, yesterday. It is up 72.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of August 11 2025 | 0.0015 | — | — | 0.0015 |
Week of August 04 2025 | 0.0015 | — | — | 0.0016 |
Week of July 28 2025 | 0.0015 | — | — | 0.0015 |
Week of July 21 2025 | 0.0015 | — | — | 0.0015 |
Week of July 14 2025 | 0.0014 | — | — | 0.0015 |
Week of July 07 2025 | 0.0014 | — | — | 0.0014 |
Week of June 30 2025 | 0.0015 | — | — | 0.0015 |
Week of June 23 2025 | 0.0014 | — | — | 0.0015 |
Week of June 16 2025 | 0.0014 | — | — | 0.0014 |
Week of June 09 2025 | 0.0014 | — | — | 0.0013 |
Week of June 02 2025 | 0.0013 | — | — | 0.0014 |
Week of May 26 2025 | 0.0012 | — | — | 0.0013 |
Week of May 19 2025 | 0.0012 | — | — | 0.0012 |
Week of May 12 2025 | 0.0012 | — | — | 0.0013 |
Week of May 05 2025 | 0.0012 | — | — | 0.0011 |
Week of April 28 2025 | 0.0012 | — | — | 0.0012 |
Week of April 21 2025 | 0.0012 | — | — | 0.0012 |
Week of April 14 2025 | 0.0014 | — | — | 0.0012 |
Week of April 07 2025 | 0.0011 | — | — | 0.0013 |
Week of March 31 2025 | 0.0013 | — | — | 0.0011 |
Week of March 24 2025 | 0.0014 | — | — | 0.0013 |
Week of March 17 2025 | 0.0015 | — | — | 0.0014 |
Week of March 10 2025 | 0.0014 | — | — | 0.0014 |
Week of March 03 2025 | 0.0013 | — | — | 0.0013 |
Week of February 24 2025 | 0.0014 | — | — | 0.0015 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
