The closing price for NVIDIA (NVDA) in terms of silver (XAG) since 2010 is 3.28, yesterday. It is up 13,473.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2026 | 3.390 | — | — | 3.277 |
July 2026 | 3.359 | — | — | 3.474 |
June 2026 | 2.851 | — | — | 3.425 |
May 2026 | 2.666 | — | — | 2.797 |
April 2026 | 2.347 | — | — | 2.686 |
March 2026 | 1.825 | — | — | 2.326 |
February 2026 | 2.208 | — | — | 1.887 |
January 2026 | 2.659 | — | — | 2.211 |
December 2025 | 3.061 | — | — | 2.644 |
November 2025 | 4.278 | — | — | 3.133 |
October 2025 | 3.960 | — | — | 4.152 |
September 2025 | 4.175 | — | — | 3.989 |
August 2025 | 4.739 | — | — | 4.377 |
July 2025 | 4.317 | — | — | 4.842 |
June 2025 | 4.091 | — | — | 4.364 |
May 2025 | 3.461 | — | — | 4.091 |
April 2025 | 3.182 | — | — | 3.334 |
March 2025 | 3.946 | — | — | 3.179 |
February 2025 | 3.692 | — | — | 4.008 |
January 2025 | 4.684 | — | — | 3.827 |
December 2024 | 4.548 | — | — | 4.640 |
November 2024 | 4.116 | — | — | 4.506 |
October 2024 | 3.891 | — | — | 4.058 |
September 2024 | 4.060 | — | — | 3.881 |
August 2024 | 4.040 | — | — | 4.129 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.