The closing price for NVIDIA (NVDA) in terms of silver (XAG) since 2010 is 2.70, yesterday. It is up 11,054.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2026 | 2.669 | — | — | 2.696 |
April 2026 | 2.350 | — | — | 2.689 |
March 2026 | 1.827 | — | — | 2.329 |
February 2026 | 2.211 | — | — | 1.889 |
January 2026 | 2.662 | — | — | 2.214 |
December 2025 | 3.064 | — | — | 2.647 |
November 2025 | 4.283 | — | — | 3.137 |
October 2025 | 3.965 | — | — | 4.157 |
September 2025 | 4.180 | — | — | 3.994 |
August 2025 | 4.745 | — | — | 4.382 |
July 2025 | 4.322 | — | — | 4.848 |
June 2025 | 4.095 | — | — | 4.369 |
May 2025 | 3.465 | — | — | 4.095 |
April 2025 | 3.186 | — | — | 3.338 |
March 2025 | 3.951 | — | — | 3.182 |
February 2025 | 3.696 | — | — | 4.013 |
January 2025 | 4.690 | — | — | 3.832 |
December 2024 | 4.554 | — | — | 4.645 |
November 2024 | 4.121 | — | — | 4.512 |
October 2024 | 3.896 | — | — | 4.062 |
September 2024 | 4.065 | — | — | 3.885 |
August 2024 | 4.044 | — | — | 4.133 |
July 2024 | 4.241 | — | — | 4.026 |
June 2024 | 3.735 | — | — | 4.237 |
May 2024 | 3.227 | — | — | 3.603 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.