| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $89.97 | $91.27 | $89.16 | $90.33 | 435,212,296 |
March 27 2024 | $93.08 | $93.21 | $89.09 | $90.22 | 586,067,184 |
March 26 2024 | $95.82 | $96.34 | $92.47 | $92.53 | 513,647,615 |
March 25 2024 | $93.91 | $96.73 | $93.48 | $94.97 | 552,136,084 |
March 22 2024 | $91.11 | $94.75 | $90.80 | $94.26 | 586,719,374 |
March 21 2024 | $92.27 | $92.62 | $90.38 | $91.41 | 480,372,295 |
March 20 2024 | $89.77 | $90.38 | $88.19 | $90.34 | 479,062,805 |
March 19 2024 | $86.67 | $90.51 | $84.98 | $89.37 | 672,171,243 |
March 18 2024 | $90.36 | $92.37 | $87.06 | $88.43 | 668,975,933 |
March 15 2024 | $86.90 | $89.52 | $86.23 | $87.81 | 642,086,204 |
March 14 2024 | $89.55 | $90.62 | $86.57 | $87.92 | 602,318,194 |
March 13 2024 | $91.03 | $91.47 | $88.41 | $90.86 | 635,712,924 |
March 12 2024 | $88.02 | $91.93 | $86.12 | $91.88 | 668,075,223 |
March 11 2024 | $86.40 | $88.77 | $84.14 | $85.75 | 678,364,053 |
March 08 2024 | $95.11 | $97.37 | $86.48 | $87.50 | 1,142,268,969 |
March 07 2024 | $90.13 | $92.74 | $89.57 | $92.64 | 608,119,134 |
March 06 2024 | $87.99 | $89.69 | $87.00 | $88.67 | 582,520,304 |
March 05 2024 | $85.24 | $86.07 | $83.39 | $85.94 | 520,639,295 |
March 04 2024 | $84.10 | $87.66 | $83.69 | $85.21 | 615,616,444 |
March 01 2024 | $79.97 | $82.27 | $79.41 | $82.25 | 479,135,115 |
