The closing price for NVIDIA (NVDA) today was $179.64. It was down 0.8% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 20:30 | $180.00 | $180.02 | $179.28 | $179.64 | 568,079 |
December 03 2025 19:30 | $180.74 | $180.96 | $180.45 | $180.70 | 213,881 |
December 03 2025 18:30 | $180.68 | $181.27 | $180.47 | $181.22 | 259,978 |
December 03 2025 17:30 | $180.38 | $180.98 | $180.07 | $180.49 | 227,926 |
December 03 2025 16:30 | $180.55 | $181.21 | $179.82 | $180.21 | 283,923 |
December 03 2025 15:30 | $180.31 | $182.40 | $179.94 | $180.91 | 533,155 |
December 03 2025 14:30 | $181.07 | $181.11 | $179.14 | $180.26 | 800,970 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
