| DATE | NVIDIA | FormFactor |
|---|---|---|
March 13 2026 | $180.25 | $89.92 |
March 12 2026 | $183.14 | $88.40 |
March 11 2026 | $186.03 | $91.82 |
March 10 2026 | $184.76 | $91.03 |
March 09 2026 | $182.64 | $89.04 |
March 06 2026 | $177.81 | $85.01 |
March 05 2026 | $183.33 | $86.67 |
March 04 2026 | $183.03 | $92.60 |
March 03 2026 | $180.04 | $92.78 |
March 02 2026 | $182.47 | $99.70 |
February 27 2026 | $177.18 | $98.88 |
February 26 2026 | $184.88 | $97.75 |
February 25 2026 | $195.55 | $105.83 |
February 24 2026 | $192.84 | $100.58 |
February 23 2026 | $191.54 | $96.12 |
February 20 2026 | $189.81 | $94.56 |
February 19 2026 | $187.89 | $92.28 |
February 18 2026 | $187.97 | $94.68 |
February 17 2026 | $184.96 | $95.38 |
February 13 2026 | $182.80 | $96.73 |
February 12 2026 | $186.93 | $93.68 |
February 11 2026 | $190.04 | $96.07 |
February 10 2026 | $188.53 | $93.30 |
February 09 2026 | $190.03 | $94.88 |
February 06 2026 | $185.40 | $90.29 |
