The price for NVIDIA (NVDA) today is $212.58. It is down 0.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2026 19:30 | $212.43 | $213.25 | $212.00 | $212.58 | 730,288 |
May 27 2026 18:30 | $213.18 | $213.31 | $212.55 | $213.05 | 393,834 |
May 27 2026 17:30 | $212.00 | $212.80 | $211.80 | $212.80 | 464,038 |
May 27 2026 16:30 | $210.69 | $212.10 | $210.33 | $210.79 | 577,456 |
May 27 2026 15:30 | $209.80 | $210.76 | $209.34 | $210.67 | 749,348 |
May 27 2026 14:30 | $209.92 | $210.39 | $208.78 | $209.60 | 842,328 |
May 27 2026 13:30 | $214.12 | $214.15 | $210.28 | $211.04 | 1,866,246 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.