The closing price for NVIDIA (NVDA) today was $205.14. It was down 4.3% for the day (down 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 19:30 | $206.39 | $206.76 | $205.08 | $205.14 | 2,531,434 |
June 05 2026 18:30 | $206.01 | $206.32 | $204.70 | $205.82 | 1,894,576 |
June 05 2026 17:30 | $207.69 | $208.97 | $206.83 | $206.87 | 967,468 |
June 05 2026 16:30 | $208.74 | $208.80 | $206.64 | $207.46 | 1,837,098 |
June 05 2026 15:30 | $208.70 | $209.38 | $207.54 | $208.47 | 1,524,162 |
June 05 2026 14:30 | $211.27 | $212.13 | $209.83 | $210.03 | 1,749,128 |
June 05 2026 13:30 | $214.43 | $214.85 | $211.55 | $212.09 | 1,889,206 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.