The closing price for NVIDIA (NVDA) today was $207.06. It was down 0.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 19:30 | $205.60 | $207.15 | $205.31 | $207.06 | 2,977,209 |
July 24 2026 18:30 | $207.87 | $207.89 | $205.25 | $205.43 | 1,900,840 |
July 24 2026 17:30 | $210.25 | $210.52 | $209.39 | $209.66 | 1,096,760 |
July 24 2026 16:30 | $210.78 | $210.88 | $209.68 | $209.72 | 1,410,364 |
July 24 2026 15:30 | $209.21 | $211.37 | $208.98 | $211.24 | 1,529,104 |
July 24 2026 14:30 | $208.06 | $210.04 | $207.11 | $209.15 | 1,847,048 |
July 24 2026 13:30 | $207.43 | $208.60 | $205.70 | $207.88 | 2,425,852 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.