The price for NVIDIA (NVDA) today is $114.44. It is up 0.2% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $114.46 | $114.61 | $113.90 | $114.44 | 1,001,556 |
May 02 2025 18:30 | $114.82 | $115.03 | $114.24 | $114.50 | 619,850 |
May 02 2025 17:30 | $114.36 | $114.79 | $114.19 | $114.76 | 455,221 |
May 02 2025 16:30 | $114.75 | $114.98 | $114.04 | $114.07 | 401,915 |
May 02 2025 15:30 | $114.67 | $115.22 | $114.55 | $114.94 | 672,729 |
May 02 2025 14:30 | $113.89 | $114.65 | $113.50 | $114.47 | 827,930 |
May 02 2025 13:30 | $114.17 | $115.40 | $113.47 | $114.01 | 1,945,656 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
