The closing price for Kellanova (K) in 2010 was $28.61, on December 31, 2010. It was down 1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $28.61 | $28.72 | $28.56 | $28.61 | 824,580 |
December 30 2010 | $28.57 | $28.65 | $28.55 | $28.63 | 1,147,350 |
December 29 2010 | $28.66 | $28.84 | $28.62 | $28.62 | 1,016,230 |
December 28 2010 | $28.64 | $28.73 | $28.59 | $28.65 | 731,835 |
December 27 2010 | $28.57 | $28.73 | $28.56 | $28.60 | 918,896 |
December 23 2010 | $28.75 | $28.83 | $28.59 | $28.65 | 1,661,342 |
December 22 2010 | $28.52 | $28.77 | $28.51 | $28.73 | 1,540,158 |
December 21 2010 | $28.84 | $28.91 | $28.61 | $28.62 | 2,049,573 |
December 20 2010 | $28.66 | $28.82 | $28.63 | $28.76 | 1,903,783 |
December 17 2010 | $28.56 | $28.78 | $28.56 | $28.69 | 2,788,983 |
December 16 2010 | $28.69 | $28.71 | $28.55 | $28.64 | 2,004,847 |
December 15 2010 | $28.58 | $28.62 | $28.48 | $28.60 | 2,930,288 |
December 14 2010 | $28.19 | $28.61 | $28.11 | $28.57 | 3,571,703 |
December 13 2010 | $27.89 | $28.16 | $27.88 | $28.13 | 4,394,153 |
December 10 2010 | $27.89 | $27.92 | $27.81 | $27.88 | 4,076,328 |
December 09 2010 | $27.81 | $28.00 | $27.81 | $27.87 | 3,198,060 |
December 08 2010 | $27.43 | $27.85 | $27.37 | $27.80 | 3,679,200 |
December 07 2010 | $27.73 | $27.73 | $27.36 | $27.39 | 3,805,851 |
December 06 2010 | $27.72 | $27.77 | $27.58 | $27.61 | 3,283,038 |
December 03 2010 | $27.65 | $27.75 | $27.48 | $27.72 | 2,305,005 |
December 02 2010 | $27.63 | $27.75 | $27.57 | $27.74 | 3,259,950 |
December 01 2010 | $27.73 | $27.77 | $27.47 | $27.69 | 3,345,032 |
November 30 2010 | $27.44 | $27.71 | $27.37 | $27.57 | 3,253,788 |
November 29 2010 | $27.41 | $27.61 | $27.30 | $27.55 | 3,339,561 |
November 26 2010 | $27.26 | $27.52 | $27.19 | $27.47 | 1,261,675 |
Daily pricing data for Kellanova dates back to 6/2/1972, and may be incomplete.
