The closing price for Kellanova (K) in 2010 was $29.85, on December 31, 2010. It was down 1.2% for the year. The latest price is $79.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $29.85 | $29.97 | $29.80 | $29.85 | 824,097 |
December 30 2010 | $29.81 | $29.90 | $29.78 | $29.87 | 1,146,579 |
December 29 2010 | $29.90 | $30.09 | $29.87 | $29.87 | 1,015,584 |
December 28 2010 | $29.88 | $29.97 | $29.83 | $29.89 | 731,442 |
December 27 2010 | $29.81 | $29.97 | $29.80 | $29.84 | 918,350 |
December 23 2010 | $30.00 | $30.08 | $29.83 | $29.89 | 1,660,229 |
December 22 2010 | $29.76 | $30.02 | $29.75 | $29.98 | 1,539,138 |
December 21 2010 | $30.09 | $30.16 | $29.85 | $29.87 | 2,048,208 |
December 20 2010 | $29.90 | $30.07 | $29.87 | $30.01 | 1,902,516 |
December 17 2010 | $29.80 | $30.02 | $29.80 | $29.94 | 2,781,674 |
December 16 2010 | $29.93 | $29.96 | $29.78 | $29.88 | 2,003,585 |
December 15 2010 | $29.82 | $29.86 | $29.71 | $29.84 | 2,928,324 |
December 14 2010 | $29.42 | $29.85 | $29.33 | $29.81 | 3,569,348 |
December 13 2010 | $29.10 | $29.38 | $29.09 | $29.35 | 4,390,995 |
December 10 2010 | $29.10 | $29.14 | $29.02 | $29.09 | 4,073,625 |
December 09 2010 | $29.02 | $29.21 | $29.02 | $29.08 | 3,195,959 |
December 08 2010 | $28.62 | $29.06 | $28.56 | $29.01 | 3,676,487 |
December 07 2010 | $28.93 | $28.93 | $28.55 | $28.58 | 3,803,328 |
December 06 2010 | $28.92 | $28.98 | $28.77 | $28.81 | 3,278,709 |
December 03 2010 | $28.85 | $28.96 | $28.67 | $28.93 | 2,303,489 |
December 02 2010 | $28.83 | $28.96 | $28.76 | $28.94 | 3,257,835 |
December 01 2010 | $28.94 | $28.97 | $28.66 | $28.89 | 3,342,822 |
November 30 2010 | $28.63 | $28.91 | $28.56 | $28.77 | 3,251,658 |
November 29 2010 | $28.60 | $28.80 | $28.48 | $28.74 | 3,337,391 |
November 26 2010 | $28.46 | $28.73 | $28.38 | $28.68 | 1,260,854 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
