The price for NVIDIA (NVDA) today is $139.97. It is down 1.5% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 19:30 | $139.60 | $140.90 | $139.58 | $139.97 | 1,001,052 |
June 05 2025 18:30 | $140.72 | $141.12 | $140.25 | $140.25 | 575,275 |
June 05 2025 17:30 | $141.57 | $141.76 | $140.55 | $140.69 | 680,375 |
June 05 2025 16:30 | $143.00 | $143.07 | $140.80 | $141.43 | 888,913 |
June 05 2025 15:30 | $143.04 | $144.00 | $142.87 | $143.39 | 1,406,146 |
June 05 2025 14:30 | $141.97 | $142.74 | $141.08 | $142.50 | 1,187,128 |
June 05 2025 13:30 | $142.15 | $143.19 | $140.74 | $141.14 | 1,506,110 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
