The price for NVIDIA (NVDA) today is $187.71. It is up 0.6% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 19:30 | $187.39 | $188.10 | $187.37 | $187.71 | 172,240 |
December 29 2025 18:30 | $187.46 | $187.84 | $187.14 | $187.23 | 154,516 |
December 29 2025 17:30 | $186.87 | $187.58 | $186.81 | $187.42 | 168,250 |
December 29 2025 16:30 | $187.19 | $187.58 | $187.04 | $187.13 | 152,248 |
December 29 2025 15:30 | $187.27 | $187.73 | $186.52 | $186.53 | 209,603 |
December 29 2025 14:30 | $186.60 | $186.81 | $186.35 | $186.49 | 68,947 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
