The closing price for NVIDIA (NVDA) yesterday was $177.99. It was up 3.8% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $177.99 | $177.99 | $177.99 | $177.99 | — |
August 22 2025 19:30 | $178.07 | $178.41 | $177.64 | $178.02 | 13,795,946 |
August 22 2025 18:30 | $178.12 | $178.54 | $177.74 | $178.06 | 11,391,933 |
August 22 2025 17:30 | $178.30 | $178.42 | $177.83 | $178.12 | 11,900,337 |
August 22 2025 16:30 | $177.01 | $178.30 | $176.89 | $178.30 | 13,484,278 |
August 22 2025 15:30 | $178.13 | $178.59 | $176.88 | $177.01 | 19,515,607 |
August 22 2025 14:30 | $176.31 | $178.30 | $176.07 | $178.13 | 27,365,324 |
August 22 2025 13:30 | $171.44 | $177.86 | $171.20 | $176.32 | 59,679,892 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
