| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $0.28 | $0.29 | $0.27 | $0.28 | 7,616,557,207 |
November 2005 | $0.26 | $0.29 | $0.25 | $0.28 | 13,154,602,028 |
October 2005 | $0.27 | $0.27 | $0.23 | $0.26 | 9,378,568,307 |
September 2005 | $0.24 | $0.26 | $0.23 | $0.26 | 11,078,734,681 |
August 2005 | $0.21 | $0.24 | $0.21 | $0.23 | 14,546,394,107 |
July 2005 | $0.20 | $0.22 | $0.19 | $0.21 | 13,623,554,478 |
June 2005 | $0.21 | $0.22 | $0.20 | $0.20 | 16,224,074,891 |
May 2005 | $0.17 | $0.21 | $0.16 | $0.21 | 14,290,794,833 |
April 2005 | $0.18 | $0.19 | $0.16 | $0.17 | 9,814,272,016 |
March 2005 | $0.22 | $0.23 | $0.18 | $0.18 | 15,157,703,691 |
February 2005 | $0.18 | $0.22 | $0.17 | $0.22 | 17,432,859,142 |
January 2005 | $0.19 | $0.19 | $0.16 | $0.18 | 13,729,121,670 |
December 2004 | $0.15 | $0.19 | $0.15 | $0.18 | 17,663,245,949 |
November 2004 | $0.11 | $0.16 | $0.11 | $0.15 | 18,468,681,000 |
October 2004 | $0.11 | $0.12 | $0.10 | $0.11 | 16,355,109,188 |
September 2004 | $0.09 | $0.12 | $0.09 | $0.11 | 15,634,278,417 |
August 2004 | $0.12 | $0.12 | $0.07 | $0.10 | 22,620,826,933 |
July 2004 | $0.16 | $0.16 | $0.11 | $0.12 | 11,746,023,514 |
June 2004 | $0.18 | $0.18 | $0.15 | $0.16 | 9,532,339,713 |
May 2004 | $0.16 | $0.18 | $0.15 | $0.18 | 10,296,362,420 |
April 2004 | $0.20 | $0.21 | $0.16 | $0.16 | 12,362,338,054 |
March 2004 | $0.17 | $0.20 | $0.16 | $0.20 | 13,192,898,208 |
February 2004 | $0.17 | $0.19 | $0.17 | $0.17 | 11,866,177,896 |
January 2004 | $0.18 | $0.20 | $0.16 | $0.17 | 12,401,075,236 |
December 2003 | $0.16 | $0.19 | $0.15 | $0.18 | 12,348,934,540 |
