| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $13.08 | $13.10 | $12.86 | $13.00 | 192,424,398 |
December 30 2020 | $12.94 | $13.16 | $12.84 | $13.09 | 225,397,158 |
December 29 2020 | $12.87 | $13.02 | $12.79 | $12.89 | 170,372,158 |
December 28 2020 | $13.01 | $13.01 | $12.71 | $12.85 | 212,565,638 |
December 24 2020 | $12.98 | $13.08 | $12.89 | $12.94 | 97,883,519 |
December 23 2020 | $13.20 | $13.22 | $12.95 | $12.96 | 179,142,758 |
December 22 2020 | $13.27 | $13.28 | $13.00 | $13.22 | 186,314,878 |
December 21 2020 | $13.02 | $13.32 | $12.92 | $13.28 | 302,332,157 |
December 18 2020 | $13.33 | $13.35 | $13.02 | $13.22 | 342,064,637 |
December 17 2020 | $13.31 | $13.33 | $13.13 | $13.29 | 231,383,878 |
December 16 2020 | $13.37 | $13.38 | $13.16 | $13.19 | 223,114,678 |
December 15 2020 | $13.39 | $13.41 | $13.13 | $13.31 | 193,485,918 |
December 14 2020 | $13.04 | $13.34 | $13.03 | $13.26 | 270,157,877 |
December 11 2020 | $12.92 | $12.97 | $12.77 | $12.96 | 209,265,638 |
December 10 2020 | $12.82 | $13.02 | $12.80 | $12.92 | 207,764,718 |
December 09 2020 | $13.25 | $13.36 | $12.82 | $12.88 | 401,301,196 |
December 08 2020 | $13.53 | $13.54 | $13.23 | $13.30 | 271,920,837 |
December 07 2020 | $13.55 | $13.68 | $13.45 | $13.55 | 223,243,238 |
December 04 2020 | $13.39 | $13.51 | $13.33 | $13.50 | 202,243,398 |
December 03 2020 | $13.53 | $13.61 | $13.28 | $13.34 | 199,520,638 |
December 02 2020 | $13.29 | $13.61 | $13.18 | $13.49 | 283,361,157 |
December 01 2020 | $13.43 | $13.47 | $13.17 | $13.33 | 297,571,277 |
November 30 2020 | $13.21 | $13.35 | $12.92 | $13.34 | 286,951,997 |
November 27 2020 | $13.32 | $13.35 | $13.11 | $13.20 | 167,275,198 |
November 25 2020 | $12.98 | $13.21 | $12.96 | $13.18 | 259,916,397 |