The price for NVIDIA (NVDA) today is $174.02. It is down 0.3% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $174.67 | $175.00 | $172.05 | $174.02 | 484,626 |
December 18 2025 19:30 | $174.57 | $174.63 | $173.68 | $174.34 | 230,605 |
December 18 2025 18:30 | $174.92 | $175.24 | $174.24 | $174.63 | 244,012 |
December 18 2025 17:30 | $174.05 | $175.35 | $173.94 | $175.31 | 303,706 |
December 18 2025 16:30 | $174.87 | $176.04 | $174.82 | $174.88 | 361,239 |
December 18 2025 15:30 | $175.04 | $176.15 | $174.77 | $175.12 | 844,256 |
December 18 2025 14:30 | $174.53 | $174.89 | $171.82 | $173.36 | 941,303 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
