The average closing price for NVIDIA (NVDA) in August 2025 was $179.18. It was up 0.1% for the month. The latest price is $194.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $177.87 | $177.91 | $172.91 | $173.95 | 243,257,906 |
August 28 2025 | $180.58 | $184.22 | $176.18 | $179.93 | 281,787,812 |
August 27 2025 | $181.74 | $182.25 | $178.86 | $181.36 | 235,518,891 |
August 26 2025 | $179.82 | $182.15 | $178.57 | $181.53 | 168,688,188 |
August 25 2025 | $178.11 | $181.67 | $176.34 | $179.57 | 163,012,797 |
August 22 2025 | $172.38 | $178.35 | $170.97 | $177.75 | 172,789,406 |
August 21 2025 | $174.62 | $176.66 | $173.58 | $174.75 | 140,040,891 |
August 20 2025 | $174.93 | $175.77 | $168.58 | $175.17 | 215,142,703 |
August 19 2025 | $182.19 | $182.26 | $175.26 | $175.41 | 185,229,203 |
August 18 2025 | $180.36 | $182.69 | $180.35 | $181.77 | 132,008,000 |
August 15 2025 | $181.64 | $181.66 | $177.80 | $180.21 | 156,602,203 |
August 14 2025 | $179.51 | $182.78 | $179.22 | $181.78 | 129,554,000 |
August 13 2025 | $182.37 | $183.73 | $179.11 | $181.35 | 179,871,703 |
August 12 2025 | $182.72 | $184.23 | $179.22 | $182.92 | 145,729,203 |
August 11 2025 | $181.81 | $183.60 | $180.01 | $181.82 | 138,323,203 |
August 08 2025 | $181.31 | $183.06 | $180.16 | $182.46 | 123,396,703 |
August 07 2025 | $181.33 | $183.64 | $178.56 | $180.53 | 151,878,406 |
August 06 2025 | $176.09 | $179.66 | $176.02 | $179.18 | 137,192,297 |
August 05 2025 | $179.38 | $180.02 | $175.67 | $178.02 | 156,407,594 |
August 04 2025 | $174.93 | $179.96 | $174.29 | $179.76 | 148,174,594 |
August 01 2025 | $173.86 | $176.31 | $170.66 | $173.49 | 204,528,984 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.