The closing price for NVIDIA (NVDA) today was $167.07. It was down 0.6% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 19:30 | $167.09 | $167.18 | $166.56 | $167.07 | 1,274,778 |
September 05 2025 18:30 | $166.76 | $166.91 | $166.04 | $166.74 | 528,572 |
September 05 2025 17:30 | $166.59 | $166.63 | $165.88 | $166.28 | 530,274 |
September 05 2025 16:30 | $166.39 | $167.14 | $166.27 | $166.78 | 471,888 |
September 05 2025 15:30 | $166.12 | $166.92 | $165.86 | $166.08 | 1,028,316 |
September 05 2025 14:30 | $165.12 | $165.80 | $164.08 | $165.18 | 1,583,228 |
September 05 2025 13:30 | $168.05 | $169.03 | $165.30 | $165.89 | 3,032,570 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
