The closing price for NVIDIA (NVDA) yesterday was $135.51. It was up 2.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $135.11 | $135.60 | $135.09 | $135.51 | 552,469 |
May 19 2025 18:30 | $135.09 | $135.47 | $135.01 | $135.22 | 288,891 |
May 19 2025 17:30 | $135.28 | $135.69 | $135.16 | $135.42 | 317,334 |
May 19 2025 16:30 | $135.23 | $135.54 | $134.70 | $135.51 | 384,061 |
May 19 2025 15:30 | $134.92 | $135.73 | $134.86 | $135.16 | 416,298 |
May 19 2025 14:30 | $135.30 | $135.40 | $134.28 | $134.49 | 767,251 |
May 19 2025 13:30 | $132.39 | $135.21 | $132.39 | $135.20 | 1,828,608 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
