The closing price for NVIDIA (NVDA) yesterday was $182.41. It was down 0.8% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $182.41 | $182.41 | $182.41 | $182.41 | — |
December 05 2025 20:30 | $181.84 | $182.64 | $181.30 | $182.35 | 9,289,965 |
December 05 2025 19:30 | $181.47 | $182.08 | $181.32 | $181.86 | 7,419,949 |
December 05 2025 18:30 | $182.23 | $182.49 | $181.15 | $181.46 | 33,911,801 |
December 05 2025 17:30 | $181.78 | $182.37 | $181.51 | $182.24 | 7,846,279 |
December 05 2025 16:30 | $182.07 | $182.51 | $181.58 | $181.78 | 9,661,576 |
December 05 2025 15:30 | $182.75 | $183.35 | $181.51 | $182.06 | 15,107,397 |
December 05 2025 14:30 | $183.86 | $184.66 | $180.91 | $182.77 | 31,800,007 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
