The closing price for NVIDIA (NVDA) yesterday was $214.13. It was down 1.1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $214.13 | $214.13 | $214.13 | $214.13 | — |
October 16 2026 19:30 | $215.24 | $215.33 | $213.95 | $214.14 | 13,167,754 |
October 16 2026 18:30 | $214.35 | $215.27 | $213.32 | $215.23 | 16,015,877 |
October 16 2026 17:30 | $215.57 | $216.14 | $214.22 | $214.34 | 136,479,827 |
October 16 2026 16:30 | $217.60 | $217.61 | $215.05 | $215.58 | 65,858,468 |
October 16 2026 15:30 | $216.50 | $218.10 | $216.50 | $217.63 | 284,128,164 |
October 16 2026 14:30 | $217.60 | $218.68 | $216.15 | $216.51 | 153,983,406 |
October 16 2026 13:30 | $216.56 | $217.64 | $215.07 | $217.60 | 117,273,833 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.