On December 31, 2014, NVIDIA (NVDA) had a market capitalization of $10.7B, based on 22.33B shares at a price of $0.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $0.48 | 166,318,318 | 22,328,040,000 | $10,742,020,044.00 |
December 30 2014 | $0.49 | 112,120,399 | 22,328,040,000 | $10,913,945,952.00 |
December 29 2014 | $0.49 | 83,325,119 | 22,328,040,000 | $11,014,422,132.00 |
December 26 2014 | $0.49 | 52,643,999 | 22,328,040,000 | $11,030,051,760.00 |
December 24 2014 | $0.49 | 45,645,120 | 22,328,040,000 | $11,021,120,544.00 |
December 23 2014 | $0.50 | 109,279,319 | 22,328,040,000 | $11,063,543,820.00 |
December 22 2014 | $0.50 | 148,974,279 | 22,328,040,000 | $11,132,760,744.00 |
December 19 2014 | $0.49 | 325,529,157 | 22,328,040,000 | $10,940,739,600.00 |
December 18 2014 | $0.49 | 226,157,558 | 22,328,040,000 | $10,833,565,008.00 |
December 17 2014 | $0.48 | 345,597,397 | 22,328,040,000 | $10,788,908,928.00 |
December 16 2014 | $0.46 | 185,309,038 | 22,328,040,000 | $10,364,676,168.00 |
December 15 2014 | $0.47 | 254,696,717 | 22,328,040,000 | $10,485,247,584.00 |
December 12 2014 | $0.47 | 324,146,477 | 22,328,040,000 | $10,516,506,840.00 |
December 11 2014 | $0.49 | 135,652,079 | 22,328,040,000 | $10,853,660,244.00 |
December 10 2014 | $0.49 | 204,714,238 | 22,328,040,000 | $10,860,358,656.00 |
December 09 2014 | $0.50 | 239,447,518 | 22,328,040,000 | $11,105,967,096.00 |
December 08 2014 | $0.50 | 227,068,398 | 22,328,040,000 | $11,143,924,764.00 |
December 05 2014 | $0.51 | 165,681,118 | 22,328,040,000 | $11,289,057,024.00 |
December 04 2014 | $0.50 | 186,631,078 | 22,328,040,000 | $11,224,305,708.00 |
December 03 2014 | $0.51 | 284,456,997 | 22,328,040,000 | $11,324,781,888.00 |
December 02 2014 | $0.49 | 245,951,918 | 22,328,040,000 | $11,041,215,780.00 |
December 01 2014 | $0.49 | 190,060,278 | 22,328,040,000 | $11,025,586,152.00 |
November 28 2014 | $0.50 | 124,831,239 | 22,328,040,000 | $11,235,469,728.00 |
November 26 2014 | $0.50 | 219,265,358 | 22,328,040,000 | $11,204,210,472.00 |
November 25 2014 | $0.49 | 190,240,838 | 22,328,040,000 | $11,021,120,544.00 |
