On December 31, 2014, NVIDIA (NVDA) had a market capitalization of $10.7B, based on 22.33B shares at a price of $0.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $0.48 | 166,318,318 | 22,328,040,000 | $10,742,020,044.00 |
December 30 2014 | $0.49 | 112,120,399 | 22,328,040,000 | $10,911,713,148.00 |
December 29 2014 | $0.49 | 83,325,119 | 22,328,040,000 | $11,014,422,132.00 |
December 26 2014 | $0.49 | 52,643,999 | 22,328,040,000 | $11,030,051,760.00 |
December 24 2014 | $0.49 | 45,645,120 | 22,328,040,000 | $11,018,887,740.00 |
December 23 2014 | $0.50 | 109,279,319 | 22,328,040,000 | $11,061,311,016.00 |
December 22 2014 | $0.50 | 148,974,279 | 22,328,040,000 | $11,132,760,744.00 |
December 19 2014 | $0.49 | 325,529,157 | 22,328,040,000 | $10,938,506,796.00 |
December 18 2014 | $0.49 | 226,157,558 | 22,328,040,000 | $10,831,332,204.00 |
December 17 2014 | $0.48 | 345,597,397 | 22,328,040,000 | $10,788,908,928.00 |
December 16 2014 | $0.46 | 185,309,038 | 22,328,040,000 | $10,362,443,364.00 |
December 15 2014 | $0.47 | 254,696,717 | 22,328,040,000 | $10,483,014,780.00 |
December 12 2014 | $0.47 | 324,146,477 | 22,328,040,000 | $10,516,506,840.00 |
December 11 2014 | $0.49 | 135,652,079 | 22,328,040,000 | $10,853,660,244.00 |
December 10 2014 | $0.49 | 204,714,238 | 22,328,040,000 | $10,858,125,852.00 |
December 09 2014 | $0.50 | 239,447,518 | 22,328,040,000 | $11,105,967,096.00 |
December 08 2014 | $0.50 | 227,068,398 | 22,328,040,000 | $11,141,691,960.00 |
December 05 2014 | $0.51 | 165,681,118 | 22,328,040,000 | $11,286,824,220.00 |
December 04 2014 | $0.50 | 186,631,078 | 22,328,040,000 | $11,222,072,904.00 |
December 03 2014 | $0.51 | 284,456,997 | 22,328,040,000 | $11,324,781,888.00 |
December 02 2014 | $0.49 | 245,951,918 | 22,328,040,000 | $11,041,215,780.00 |
December 01 2014 | $0.49 | 190,060,278 | 22,328,040,000 | $11,025,586,152.00 |
November 28 2014 | $0.50 | 124,831,239 | 22,328,040,000 | $11,233,236,924.00 |
November 26 2014 | $0.50 | 219,265,358 | 22,328,040,000 | $11,204,210,472.00 |
November 25 2014 | $0.49 | 190,240,838 | 22,328,040,000 | $11,018,887,740.00 |