On December 31, NVIDIA (NVDA) had a market capitalization of $4.6T, based on 24.48B shares at a price of $186.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $186.06 | 120,100,492 | 24,483,000,000 | $4,555,419,601,800.00 |
December 30 2025 | $187.10 | 97,687,273 | 24,483,000,000 | $4,580,823,162,600.00 |
December 29 2025 | $187.78 | 120,006,094 | 24,483,000,000 | $4,597,432,429,800.00 |
December 26 2025 | $190.09 | 139,740,297 | 24,483,000,000 | $4,653,855,951,600.00 |
December 24 2025 | $188.17 | 65,528,551 | 24,483,000,000 | $4,606,958,765,100.00 |
December 23 2025 | $188.77 | 174,873,594 | 24,483,000,000 | $4,621,614,288,900.00 |
December 22 2025 | $183.26 | 129,064,398 | 24,483,000,000 | $4,486,783,959,600.00 |
December 19 2025 | $180.57 | 324,925,875 | 24,483,000,000 | $4,420,834,102,500.00 |
December 18 2025 | $173.73 | 176,096,000 | 24,483,000,000 | $4,253,517,280,500.00 |
December 17 2025 | $170.54 | 222,775,500 | 24,483,000,000 | $4,175,352,854,700.00 |
December 16 2025 | $177.31 | 148,588,094 | 24,483,000,000 | $4,340,960,763,300.00 |
December 15 2025 | $175.88 | 164,775,594 | 24,483,000,000 | $4,306,030,867,200.00 |
December 12 2025 | $174.61 | 204,274,891 | 24,483,000,000 | $4,275,010,906,200.00 |
December 11 2025 | $180.51 | 182,136,609 | 24,483,000,000 | $4,419,367,570,800.00 |
December 10 2025 | $183.35 | 162,785,406 | 24,483,000,000 | $4,488,982,533,000.00 |
December 09 2025 | $184.54 | 144,719,703 | 24,483,000,000 | $4,518,048,750,600.00 |
December 08 2025 | $185.12 | 204,378,094 | 24,483,000,000 | $4,532,214,614,400.00 |
December 05 2025 | $181.98 | 143,971,109 | 24,483,000,000 | $4,455,519,168,600.00 |
December 04 2025 | $182.95 | 167,364,891 | 24,483,000,000 | $4,479,211,367,700.00 |
December 03 2025 | $179.16 | 165,138,000 | 24,483,000,000 | $4,386,393,866,400.00 |
December 02 2025 | $181.03 | 182,632,188 | 24,483,000,000 | $4,432,066,902,900.00 |
December 01 2025 | $179.49 | 181,564,000 | 24,483,000,000 | $4,394,453,670,000.00 |
November 28 2025 | $176.58 | 121,178,000 | 24,483,000,000 | $4,323,134,691,000.00 |
November 26 2025 | $179.83 | 183,852,000 | 24,483,000,000 | $4,402,758,303,600.00 |
November 25 2025 | $177.40 | 320,600,281 | 24,483,000,000 | $4,343,161,785,000.00 |