The average closing price for NVIDIA (NVDA) in 2006 was $0.41. It was up 101.3% for the year. The latest price is $215.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $0.56 | $0.59 | $0.53 | $0.56 | 10,012,321,481 |
November 2006 | $0.52 | $0.57 | $0.48 | $0.56 | 13,347,804,152 |
October 2006 | $0.45 | $0.53 | $0.42 | $0.53 | 13,563,795,107 |
September 2006 | $0.44 | $0.48 | $0.40 | $0.45 | 11,471,946,527 |
August 2006 | $0.33 | $0.45 | $0.32 | $0.44 | 16,163,898,998 |
July 2006 | $0.33 | $0.35 | $0.26 | $0.34 | 12,071,984,095 |
June 2006 | $0.35 | $0.38 | $0.29 | $0.32 | 12,262,626,683 |
May 2006 | $0.45 | $0.49 | $0.35 | $0.35 | 14,343,695,427 |
April 2006 | $0.44 | $0.47 | $0.42 | $0.45 | 13,345,731,875 |
March 2006 | $0.36 | $0.44 | $0.35 | $0.44 | 15,767,450,153 |
February 2006 | $0.34 | $0.39 | $0.33 | $0.36 | 11,810,886,362 |
January 2006 | $0.28 | $0.36 | $0.28 | $0.34 | 9,498,147,891 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.