| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $13.00 | $13.15 | $12.70 | $12.99 | 800,759,352 |
Week of December 21 2020 | $13.01 | $13.30 | $12.87 | $12.93 | 765,673,312 |
Week of December 14 2020 | $13.02 | $13.39 | $13.00 | $13.20 | 1,260,206,988 |
Week of December 07 2020 | $13.53 | $13.66 | $12.76 | $12.95 | 1,313,495,627 |
Week of November 30 2020 | $13.19 | $13.60 | $12.90 | $13.49 | 1,269,648,467 |
Week of November 23 2020 | $13.10 | $13.33 | $12.82 | $13.19 | 1,135,045,748 |
Week of November 16 2020 | $13.10 | $13.58 | $12.99 | $13.02 | 2,143,752,179 |
Week of November 09 2020 | $14.47 | $14.61 | $12.56 | $13.22 | 2,345,186,097 |
Week of November 02 2020 | $12.59 | $14.51 | $12.33 | $14.48 | 1,685,160,503 |
Week of October 26 2020 | $13.35 | $13.62 | $12.23 | $12.47 | 1,701,409,863 |
Week of October 19 2020 | $13.83 | $13.91 | $13.16 | $13.52 | 1,270,841,548 |
Week of October 12 2020 | $13.91 | $14.27 | $13.69 | $13.74 | 1,565,858,945 |
Week of October 05 2020 | $13.16 | $14.07 | $13.15 | $13.69 | 2,408,115,376 |
Week of September 28 2020 | $12.97 | $13.69 | $12.68 | $12.99 | 2,963,496,410 |
Week of September 21 2020 | $11.86 | $12.81 | $11.84 | $12.80 | 3,333,763,608 |
Week of September 14 2020 | $13.01 | $13.24 | $11.92 | $12.12 | 3,977,874,360 |
Week of September 07 2020 | $11.67 | $12.99 | $11.64 | $12.10 | 2,867,539,172 |
Week of August 31 2020 | $13.11 | $14.65 | $11.64 | $12.55 | 4,296,136,757 |
Week of August 24 2020 | $12.81 | $13.07 | $12.44 | $13.07 | 1,955,645,421 |
Week of August 17 2020 | $11.78 | $12.74 | $11.75 | $12.61 | 3,668,625,564 |
Week of August 10 2020 | $11.27 | $11.65 | $10.73 | $11.50 | 1,988,145,019 |
Week of August 03 2020 | $10.67 | $11.44 | $10.65 | $11.14 | 1,560,685,346 |
Week of July 27 2020 | $10.17 | $10.70 | $10.15 | $10.55 | 1,543,440,064 |
Week of July 20 2020 | $10.22 | $10.54 | $9.72 | $10.14 | 1,814,761,701 |
Week of July 13 2020 | $10.53 | $10.73 | $9.73 | $10.14 | 2,014,983,300 |