The closing price for NVIDIA (NVDA) yesterday was $215.20. It was up 1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $215.20 | $215.20 | $215.20 | $215.20 | — |
May 08 2026 19:30 | $214.85 | $215.47 | $214.68 | $215.21 | 11,516,354 |
May 08 2026 18:30 | $215.37 | $215.82 | $214.83 | $214.85 | 9,641,575 |
May 08 2026 17:30 | $215.69 | $215.81 | $214.85 | $215.36 | 8,972,166 |
May 08 2026 16:30 | $215.90 | $216.10 | $215.01 | $215.68 | 86,862,240 |
May 08 2026 15:30 | $216.28 | $217.20 | $215.16 | $215.89 | 212,065,666 |
May 08 2026 14:30 | $215.31 | $216.80 | $214.31 | $216.26 | 282,872,748 |
May 08 2026 13:30 | $213.03 | $217.80 | $212.89 | $215.29 | 107,919,819 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.