The closing price for NVIDIA (NVDA) today was $224.25. It was up 2.5% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 19:30 | $224.40 | $224.64 | $223.75 | $224.25 | 531,505 |
September 02 2026 18:30 | $224.97 | $225.34 | $224.18 | $224.44 | 275,179 |
September 02 2026 17:30 | $225.51 | $225.57 | $224.44 | $224.53 | 328,541 |
September 02 2026 16:30 | $227.06 | $227.66 | $224.80 | $224.84 | 432,572 |
September 02 2026 15:30 | $226.32 | $227.95 | $225.78 | $227.49 | 802,515 |
September 02 2026 14:30 | $222.89 | $226.03 | $222.60 | $226.02 | 712,351 |
September 02 2026 13:30 | $218.79 | $222.82 | $218.48 | $222.70 | 657,385 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.