The price for NVIDIA (NVDA) today is $195.75. It is down 2.2% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 19:30 | $194.37 | $195.82 | $193.90 | $195.75 | 2,373,149 |
June 25 2026 18:30 | $195.78 | $195.78 | $194.11 | $194.30 | 1,311,028 |
June 25 2026 17:30 | $195.40 | $195.66 | $193.73 | $194.52 | 986,776 |
June 25 2026 16:30 | $195.96 | $195.96 | $194.51 | $194.67 | 856,680 |
June 25 2026 15:30 | $195.20 | $196.65 | $195.15 | $196.63 | 1,038,168 |
June 25 2026 14:30 | $194.46 | $196.67 | $194.27 | $195.95 | 2,155,004 |
June 25 2026 13:30 | $200.10 | $200.79 | $192.14 | $194.78 | 4,079,572 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.