The closing price for NVIDIA (NVDA) yesterday was $185.79. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $184.72 | $185.83 | $184.52 | $185.79 | 358,603 |
January 13 2026 19:30 | $184.74 | $184.76 | $184.22 | $184.70 | 203,180 |
January 13 2026 18:30 | $185.06 | $185.17 | $184.43 | $184.65 | 242,223 |
January 13 2026 17:30 | $186.41 | $186.58 | $184.59 | $185.04 | 303,278 |
January 13 2026 16:30 | $185.23 | $188.11 | $185.10 | $187.57 | 722,066 |
January 13 2026 15:30 | $183.93 | $185.00 | $183.41 | $184.96 | 374,067 |
January 13 2026 14:30 | $184.96 | $185.12 | $183.65 | $184.11 | 812,473 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
