The price for NVIDIA (NVDA) today is $177.36. It is up 3% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $176.89 | $177.49 | $176.87 | $177.36 | 329,260 |
April 02 2026 18:30 | $176.56 | $177.15 | $176.52 | $177.12 | 200,127 |
April 02 2026 17:30 | $176.79 | $176.94 | $176.12 | $176.84 | 181,255 |
April 02 2026 16:30 | $176.15 | $176.84 | $175.78 | $176.33 | 212,134 |
April 02 2026 15:30 | $176.70 | $177.02 | $175.90 | $176.16 | 501,507 |
April 02 2026 14:30 | $174.02 | $176.67 | $173.93 | $176.08 | 705,399 |
April 02 2026 13:30 | $172.18 | $174.61 | $171.40 | $174.36 | 1,069,601 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
