The closing price for NVIDIA (NVDA) in 2002 was $0.88, on December 31, 2002. It was down 82.9% for the year. The latest price is $903.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2002 | $0.87 | $0.90 | $0.86 | $0.88 | 82,789,749 |
| December 30 2002 | $0.92 | $0.93 | $0.86 | $0.88 | 78,746,434 |
| December 27 2002 | $0.98 | $0.98 | $0.91 | $0.91 | 70,470,502 |
| December 26 2002 | $0.98 | $1.00 | $0.94 | $0.95 | 72,206,662 |
| December 24 2002 | $0.99 | $1.01 | $0.96 | $0.97 | 30,110,819 |
| December 23 2002 | $0.98 | $1.01 | $0.97 | $0.99 | 50,120,890 |
| December 20 2002 | $1.00 | $1.01 | $0.93 | $0.98 | 80,632,810 |
| December 19 2002 | $0.97 | $1.02 | $0.96 | $0.97 | 110,514,741 |
| December 18 2002 | $1.04 | $1.04 | $0.99 | $0.99 | 113,164,869 |
| December 17 2002 | $1.09 | $1.13 | $1.06 | $1.07 | 108,257,253 |
| December 16 2002 | $1.05 | $1.08 | $1.02 | $1.07 | 106,140,717 |
| December 13 2002 | $1.03 | $1.03 | $1.00 | $1.01 | 71,037,886 |
| December 12 2002 | $1.11 | $1.12 | $1.05 | $1.05 | 130,866,356 |
| December 11 2002 | $1.07 | $1.10 | $1.03 | $1.07 | 136,909,316 |
| December 10 2002 | $1.02 | $1.10 | $1.01 | $1.08 | 139,412,996 |
| December 09 2002 | $1.04 | $1.06 | $0.99 | $0.99 | 97,421,349 |
| December 06 2002 | $1.03 | $1.10 | $1.02 | $1.08 | 116,320,628 |
| December 05 2002 | $1.14 | $1.15 | $1.05 | $1.08 | 159,921,835 |
| December 04 2002 | $1.13 | $1.15 | $1.06 | $1.07 | 221,550,113 |
| December 03 2002 | $1.27 | $1.28 | $1.21 | $1.21 | 104,889,765 |
| December 02 2002 | $1.38 | $1.40 | $1.29 | $1.30 | 117,110,972 |
| November 29 2002 | $1.34 | $1.36 | $1.30 | $1.31 | 52,078,918 |
| November 27 2002 | $1.26 | $1.33 | $1.25 | $1.31 | 109,306,677 |
| November 26 2002 | $1.25 | $1.28 | $1.21 | $1.21 | 108,826,797 |
| November 25 2002 | $1.26 | $1.28 | $1.21 | $1.25 | 123,409,556 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
