The closing price for NVIDIA (NVDA) yesterday was $207.04. It was down 0.5% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 19:30 | $207.03 | $208.05 | $206.53 | $207.04 | 582,991 |
October 29 2025 18:30 | $206.94 | $207.38 | $204.79 | $206.48 | 788,334 |
October 29 2025 17:30 | $206.77 | $208.03 | $206.23 | $207.14 | 548,022 |
October 29 2025 16:30 | $206.56 | $207.78 | $205.45 | $207.19 | 730,504 |
October 29 2025 15:30 | $208.80 | $209.07 | $205.12 | $205.73 | 645,165 |
October 29 2025 14:30 | $210.63 | $211.60 | $208.11 | $208.71 | 948,085 |
October 29 2025 13:30 | $208.01 | $212.16 | $207.09 | $209.75 | 2,327,795 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
