The closing price for NVIDIA (NVDA) yesterday was $135.50. It was up 1% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $135.14 | $135.50 | $134.72 | $135.50 | 940,965 |
May 27 2025 18:30 | $135.26 | $135.45 | $135.04 | $135.25 | 454,379 |
May 27 2025 17:30 | $135.60 | $135.65 | $135.24 | $135.41 | 541,690 |
May 27 2025 16:30 | $135.26 | $135.66 | $135.19 | $135.53 | 422,901 |
May 27 2025 15:30 | $135.22 | $135.42 | $134.85 | $135.28 | 586,913 |
May 27 2025 14:30 | $135.30 | $135.55 | $134.96 | $135.10 | 748,700 |
May 27 2025 13:30 | $134.14 | $134.99 | $133.32 | $134.96 | 1,821,067 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
