The price for NVIDIA (NVDA) today is $176.10. It is down 1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $176.35 | $176.81 | $175.92 | $176.10 | 690,244 |
December 15 2025 19:30 | $177.15 | $177.24 | $176.19 | $176.69 | 446,522 |
December 15 2025 18:30 | $177.12 | $177.66 | $176.69 | $177.53 | 348,948 |
December 15 2025 17:30 | $177.60 | $177.97 | $176.82 | $177.33 | 375,568 |
December 15 2025 16:30 | $178.30 | $178.32 | $177.20 | $177.78 | 341,312 |
December 15 2025 15:30 | $175.44 | $177.64 | $175.38 | $177.45 | 442,387 |
December 15 2025 14:30 | $177.91 | $178.33 | $175.69 | $177.68 | 1,041,946 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
