The closing price for NVIDIA (NVDA) yesterday was $180.02. It was up 0.9% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 20:30 | $180.20 | $180.57 | $179.92 | $180.02 | 581,782 |
March 03 2026 19:30 | $179.55 | $180.87 | $179.16 | $180.03 | 440,049 |
March 03 2026 18:30 | $180.16 | $180.89 | $179.90 | $179.91 | 342,301 |
March 03 2026 17:30 | $180.09 | $180.19 | $178.98 | $179.81 | 460,245 |
March 03 2026 16:30 | $179.31 | $180.65 | $178.95 | $179.75 | 612,118 |
March 03 2026 15:30 | $177.77 | $180.00 | $176.92 | $180.00 | 996,074 |
March 03 2026 14:30 | $178.49 | $180.52 | $177.99 | $179.45 | 902,718 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
