The closing price for NVIDIA (NVDA) between 2014 and 2024 was $134.09, on December 31, 2024. It was up 35,676.3% in that time. The latest price is $205.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $138.61 | $146.32 | $126.67 | $134.09 | 4,086,168,681 |
November 2024 | $134.49 | $152.65 | $131.59 | $138.03 | 4,498,075,267 |
October 2024 | $121.58 | $144.19 | $114.96 | $132.55 | 5,628,704,705 |
September 2024 | $115.82 | $127.47 | $100.78 | $121.25 | 6,270,527,952 |
August 2024 | $117.34 | $131.04 | $90.54 | $119.17 | 8,105,367,751 |
July 2024 | $123.27 | $135.93 | $102.37 | $116.83 | 6,407,092,844 |
June 2024 | $113.42 | $140.53 | $111.81 | $123.34 | 7,442,538,538 |
May 2024 | $84.93 | $115.62 | $81.11 | $109.44 | 9,647,970,934 |
April 2024 | $90.14 | $92.07 | $75.48 | $86.25 | 10,074,179,180 |
March 2024 | $79.86 | $97.23 | $79.29 | $90.20 | 12,149,220,688 |
February 2024 | $61.99 | $82.25 | $61.54 | $78.97 | 11,077,898,969 |
January 2024 | $49.16 | $63.38 | $47.24 | $61.42 | 9,706,237,053 |
December 2023 | $46.44 | $50.34 | $44.93 | $49.43 | 7,411,886,615 |
November 2023 | $40.81 | $50.45 | $40.79 | $46.68 | 9,149,750,381 |
October 2023 | $43.95 | $47.52 | $39.16 | $40.70 | 10,142,413,498 |
September 2023 | $49.67 | $49.70 | $40.90 | $43.42 | 8,580,103,333 |
August 2023 | $46.37 | $50.17 | $40.23 | $49.26 | 13,636,383,423 |
July 2023 | $42.43 | $47.99 | $41.27 | $46.64 | 8,708,556,471 |
June 2023 | $38.41 | $43.90 | $37.28 | $42.22 | 10,528,024,063 |
May 2023 | $27.78 | $41.85 | $27.18 | $37.76 | 11,697,818,684 |
April 2023 | $27.45 | $28.05 | $26.17 | $27.69 | 7,436,449,756 |
March 2023 | $23.14 | $27.78 | $22.25 | $27.72 | 11,266,576,407 |
February 2023 | $19.65 | $23.84 | $19.57 | $23.16 | 10,394,089,943 |
January 2023 | $14.82 | $20.58 | $14.00 | $19.49 | 9,454,958,175 |
December 2022 | $16.96 | $18.75 | $13.85 | $14.58 | 8,946,151,296 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.