The closing price for NVIDIA (NVDA) on June 3 was $214.50. It was down 3.1% for the day (down 3.6% from previous close). The latest price is $229.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 20:00 | $214.50 | $214.50 | $214.50 | $214.50 | — |
June 03 2026 19:30 | $215.03 | $215.69 | $214.27 | $214.58 | 17,490,269 |
June 03 2026 18:30 | $215.74 | $216.45 | $214.76 | $215.04 | 10,509,694 |
June 03 2026 17:30 | $215.52 | $215.83 | $214.98 | $215.74 | 8,460,342 |
June 03 2026 16:30 | $215.38 | $215.85 | $214.57 | $215.51 | 11,832,778 |
June 03 2026 15:30 | $216.02 | $217.30 | $215.22 | $215.39 | 14,790,315 |
June 03 2026 14:30 | $215.92 | $216.52 | $214.33 | $216.03 | 21,547,548 |
June 03 2026 13:30 | $221.43 | $222.56 | $215.14 | $215.92 | 51,590,417 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.