The price for NVIDIA (NVDA) today is $143.76. It is down 1.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $143.79 | $143.97 | $143.25 | $143.76 | 1,131,358 |
June 20 2025 18:30 | $144.16 | $144.32 | $143.58 | $143.70 | 498,394 |
June 20 2025 17:30 | $143.49 | $143.97 | $143.23 | $143.89 | 513,004 |
June 20 2025 16:30 | $143.95 | $144.34 | $143.78 | $143.94 | 457,430 |
June 20 2025 15:30 | $143.91 | $144.47 | $143.68 | $144.11 | 729,488 |
June 20 2025 14:30 | $144.62 | $145.02 | $142.66 | $143.36 | 1,293,302 |
June 20 2025 13:30 | $145.45 | $146.20 | $144.96 | $145.54 | 1,993,995 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
