The closing price for NVIDIA (NVDA) on August 10, 2007 was $0.67. It was up 3.9% for the day (down 4.6% from previous close). The latest price is $215.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2007 | $0.65 | $0.68 | $0.63 | $0.67 | 1,140,765,044 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.