The average closing price for NVIDIA (NVDA) in August 2023 was $45.12. It was up 6.2% for the month. The latest price is $217.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $49.23 | $49.59 | $48.81 | $49.20 | 528,569,795 |
August 30 2023 | $48.89 | $49.77 | $48.28 | $49.11 | 735,206,013 |
August 29 2023 | $46.52 | $48.93 | $46.25 | $48.63 | 701,396,943 |
August 28 2023 | $46.34 | $46.84 | $44.75 | $46.69 | 685,192,183 |
August 25 2023 | $46.87 | $47.66 | $44.89 | $45.88 | 925,340,461 |
August 24 2023 | $50.06 | $50.11 | $47.01 | $47.02 | 1,156,044,048 |
August 23 2023 | $45.73 | $47.06 | $45.07 | $46.97 | 779,046,082 |
August 22 2023 | $47.99 | $48.04 | $45.19 | $45.53 | 757,206,872 |
August 21 2023 | $44.36 | $46.92 | $44.09 | $46.82 | 692,573,433 |
August 18 2023 | $42.50 | $43.44 | $41.53 | $43.17 | 583,767,964 |
August 17 2023 | $43.84 | $43.93 | $42.87 | $43.21 | 452,394,795 |
August 16 2023 | $44.38 | $44.54 | $43.27 | $43.35 | 527,450,695 |
August 15 2023 | $44.42 | $45.13 | $43.58 | $43.81 | 676,511,473 |
August 14 2023 | $40.36 | $43.67 | $40.19 | $43.62 | 690,285,773 |
August 11 2023 | $41.62 | $41.89 | $40.51 | $40.73 | 533,085,265 |
August 10 2023 | $42.03 | $43.44 | $41.71 | $42.26 | 492,705,265 |
August 09 2023 | $44.14 | $44.18 | $42.01 | $42.42 | 586,449,054 |
August 08 2023 | $44.72 | $45.10 | $43.92 | $44.53 | 353,843,396 |
August 07 2023 | $44.97 | $45.40 | $44.43 | $45.28 | 322,153,497 |
August 04 2023 | $44.85 | $45.50 | $44.26 | $44.54 | 362,666,206 |
August 03 2023 | $43.67 | $44.98 | $43.67 | $44.38 | 325,076,617 |
August 02 2023 | $45.69 | $45.70 | $43.25 | $44.13 | 530,141,595 |
August 01 2023 | $46.32 | $46.76 | $45.89 | $46.36 | 239,275,998 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.