The price for NVIDIA (NVDA) today is $209.89. It is down 1.3% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2026 19:30 | $210.89 | $210.94 | $209.25 | $209.89 | 976,148 |
August 26 2026 18:30 | $210.79 | $211.33 | $210.49 | $211.08 | 336,962 |
August 26 2026 17:30 | $210.05 | $210.92 | $209.90 | $210.86 | 308,934 |
August 26 2026 16:30 | $210.18 | $210.32 | $209.47 | $209.98 | 324,489 |
August 26 2026 15:30 | $211.10 | $211.43 | $210.10 | $210.26 | 241,534 |
August 26 2026 14:30 | $210.51 | $211.53 | $210.09 | $211.29 | 370,251 |
August 26 2026 13:30 | $212.57 | $213.60 | $210.79 | $211.93 | 647,213 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.