The closing price for NVIDIA (NVDA) on December 12 was $174.61. It was down 3.6% for the day (down 3.3% from previous close). The latest price is $226.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $174.61 | $174.61 | $174.61 | $174.61 | — |
December 12 2025 20:30 | $175.49 | $175.60 | $174.21 | $174.58 | 55,387,255 |
December 12 2025 19:30 | $175.80 | $176.26 | $175.27 | $175.49 | 10,780,310 |
December 12 2025 18:30 | $177.04 | $177.37 | $175.62 | $175.80 | 46,070,010 |
December 12 2025 17:30 | $176.12 | $177.76 | $175.80 | $177.04 | 17,539,226 |
December 12 2025 16:30 | $176.19 | $176.98 | $174.80 | $176.11 | 17,972,854 |
December 12 2025 15:30 | $179.11 | $179.73 | $175.43 | $176.22 | 26,510,600 |
December 12 2025 14:30 | $181.08 | $182.39 | $178.90 | $179.12 | 29,530,704 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.