Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on February 16, 2024 was $72.57. It was down 2% for the day. The latest price is $201.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $72.57 | $72.57 | $72.57 | $72.57 | — |
February 16 2024 20:30 | $73.31 | $73.35 | $72.46 | $72.56 | 49,780,040 |
February 16 2024 19:30 | $73.75 | $73.88 | $72.97 | $73.31 | 49,407,930 |
February 16 2024 18:30 | $73.22 | $74.05 | $73.20 | $73.74 | 49,260,300 |
February 16 2024 17:30 | $73.87 | $73.90 | $73.00 | $73.22 | 42,193,120 |
February 16 2024 16:30 | $73.82 | $74.09 | $73.65 | $73.86 | 45,720,350 |
February 16 2024 15:30 | $73.19 | $73.97 | $72.76 | $73.79 | 67,684,190 |
February 16 2024 14:30 | $74.05 | $74.36 | $72.46 | $73.19 | 164,434,510 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
