Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on February 16, 2024 was $72.57. It was down 2% for the day. The latest price is $180.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $72.57 | $72.57 | $72.57 | $72.57 | — |
February 16 2024 20:30 | $73.31 | $73.35 | $72.46 | $72.56 | 49,780,040 |
February 16 2024 19:30 | $73.75 | $73.89 | $72.98 | $73.32 | 49,407,930 |
February 16 2024 18:30 | $73.23 | $74.05 | $73.21 | $73.75 | 49,260,300 |
February 16 2024 17:30 | $73.87 | $73.91 | $73.00 | $73.23 | 42,193,120 |
February 16 2024 16:30 | $73.83 | $74.10 | $73.66 | $73.86 | 45,720,350 |
February 16 2024 15:30 | $73.20 | $73.98 | $72.77 | $73.80 | 67,684,190 |
February 16 2024 14:30 | $74.06 | $74.36 | $72.46 | $73.20 | 164,434,510 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
