The closing price for NVIDIA (NVDA) in February 2015 was $0.53, on February 27, 2015. It was up 14.6% for the month. The latest price is $182.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $0.53 | $0.53 | $0.53 | $0.53 | 157,490,918 |
February 26 2015 | $0.53 | $0.54 | $0.53 | $0.53 | 152,863,878 |
February 25 2015 | $0.54 | $0.54 | $0.53 | $0.53 | 123,821,039 |
February 24 2015 | $0.53 | $0.54 | $0.53 | $0.54 | 149,332,719 |
February 23 2015 | $0.54 | $0.54 | $0.53 | $0.53 | 125,036,719 |
February 20 2015 | $0.53 | $0.54 | $0.53 | $0.54 | 157,752,798 |
February 19 2015 | $0.54 | $0.54 | $0.53 | $0.53 | 169,430,398 |
February 18 2015 | $0.54 | $0.54 | $0.53 | $0.53 | 170,959,878 |
February 17 2015 | $0.53 | $0.54 | $0.53 | $0.54 | 203,338,638 |
February 13 2015 | $0.53 | $0.54 | $0.53 | $0.54 | 310,085,957 |
February 12 2015 | $0.53 | $0.54 | $0.52 | $0.54 | 676,903,593 |
February 11 2015 | $0.50 | $0.50 | $0.50 | $0.50 | 320,831,077 |
February 10 2015 | $0.49 | $0.50 | $0.49 | $0.50 | 226,204,518 |
February 09 2015 | $0.49 | $0.49 | $0.48 | $0.49 | 273,967,717 |
February 06 2015 | $0.49 | $0.50 | $0.49 | $0.49 | 210,522,918 |
February 05 2015 | $0.48 | $0.49 | $0.48 | $0.49 | 140,447,799 |
February 04 2015 | $0.48 | $0.49 | $0.48 | $0.48 | 181,514,878 |
February 03 2015 | $0.47 | $0.48 | $0.47 | $0.48 | 183,466,798 |
February 02 2015 | $0.46 | $0.47 | $0.45 | $0.47 | 259,605,957 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
