The closing price for NVIDIA (NVDA) in February 2024 was $78.97, on February 29, 2024. It was up 27.4% for the month. The latest price is $196.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $78.95 | $79.85 | $78.21 | $78.97 | 507,288,975 |
February 28 2024 | $77.48 | $78.79 | $76.99 | $77.53 | 393,110,386 |
February 27 2024 | $79.24 | $79.34 | $77.03 | $78.56 | 391,705,196 |
February 26 2024 | $79.56 | $80.50 | $78.37 | $78.95 | 503,972,725 |
February 23 2024 | $80.65 | $82.25 | $77.43 | $78.68 | 829,388,432 |
February 22 2024 | $74.89 | $78.44 | $74.09 | $78.40 | 865,099,681 |
February 21 2024 | $67.89 | $68.77 | $66.13 | $67.35 | 690,298,043 |
February 20 2024 | $71.82 | $71.83 | $67.61 | $69.33 | 704,833,113 |
February 16 2024 | $73.97 | $74.27 | $72.37 | $72.48 | 495,326,595 |
February 15 2024 | $73.74 | $73.84 | $72.27 | $72.53 | 420,121,796 |
February 14 2024 | $73.07 | $74.10 | $71.81 | $73.77 | 504,917,375 |
February 13 2024 | $70.28 | $73.32 | $69.50 | $72.00 | 602,580,154 |
February 12 2024 | $72.47 | $74.48 | $71.12 | $72.12 | 613,710,194 |
February 09 2024 | $70.41 | $72.06 | $70.09 | $72.01 | 436,636,876 |
February 08 2024 | $69.95 | $70.67 | $69.33 | $69.52 | 414,422,066 |
February 07 2024 | $68.20 | $70.10 | $67.48 | $69.97 | 495,574,605 |
February 06 2024 | $69.51 | $69.63 | $66.18 | $68.10 | 683,111,323 |
February 05 2024 | $68.10 | $69.37 | $67.09 | $69.21 | 680,077,963 |
February 02 2024 | $63.86 | $66.48 | $63.58 | $66.04 | 476,577,695 |
February 01 2024 | $61.99 | $63.08 | $61.54 | $62.92 | 369,145,776 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.