The closing price for NVIDIA (NVDA) between 2004 and 2014 was $0.48, on December 31, 2014. It was up 167.2% in that time. The latest price is $142.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $0.50 | $0.51 | $0.46 | $0.48 | 4,259,406,519 |
November 2014 | $0.48 | $0.51 | $0.46 | $0.50 | 4,643,180,594 |
October 2014 | $0.44 | $0.47 | $0.40 | $0.47 | 6,607,628,652 |
September 2014 | $0.47 | $0.48 | $0.44 | $0.44 | 5,512,439,543 |
August 2014 | $0.42 | $0.47 | $0.41 | $0.46 | 6,080,922,658 |
July 2014 | $0.44 | $0.47 | $0.41 | $0.42 | 6,269,328,778 |
June 2014 | $0.45 | $0.47 | $0.43 | $0.44 | 5,277,196,106 |
May 2014 | $0.44 | $0.46 | $0.42 | $0.45 | 5,612,797,465 |
April 2014 | $0.44 | $0.46 | $0.42 | $0.44 | 6,937,420,889 |
March 2014 | $0.43 | $0.45 | $0.42 | $0.42 | 7,218,511,806 |
February 2014 | $0.37 | $0.45 | $0.36 | $0.44 | 7,724,850,524 |
January 2014 | $0.38 | $0.39 | $0.36 | $0.37 | 5,418,220,108 |
December 2013 | $0.37 | $0.38 | $0.35 | $0.38 | 6,168,527,937 |
November 2013 | $0.36 | $0.38 | $0.34 | $0.37 | 6,629,716,735 |
October 2013 | $0.37 | $0.38 | $0.35 | $0.36 | 5,772,834,422 |
September 2013 | $0.35 | $0.38 | $0.34 | $0.36 | 4,824,675,272 |
August 2013 | $0.34 | $0.36 | $0.31 | $0.35 | 7,858,185,562 |
July 2013 | $0.33 | $0.34 | $0.33 | $0.34 | 5,230,109,947 |
June 2013 | $0.34 | $0.36 | $0.32 | $0.33 | 9,296,117,747 |
May 2013 | $0.32 | $0.35 | $0.31 | $0.34 | 8,292,117,837 |
April 2013 | $0.30 | $0.32 | $0.28 | $0.32 | 9,386,402,464 |
March 2013 | $0.29 | $0.30 | $0.29 | $0.30 | 6,614,004,694 |
February 2013 | $0.29 | $0.30 | $0.28 | $0.29 | 9,902,117,701 |
January 2013 | $0.29 | $0.30 | $0.27 | $0.28 | 9,182,893,908 |
December 2012 | $0.28 | $0.30 | $0.27 | $0.28 | 8,038,292,042 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
