The highest closing price for Gartner (IT) all-time was $551.80, on November 13, 2024. The latest price is $159.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $151.51 | $164.56 | $140.56 | $159.97 | 30,537,103 |
April 2026 | $157.69 | $161.61 | $141.76 | $148.49 | 27,062,900 |
March 2026 | $154.06 | $172.23 | $144.22 | $158.34 | 33,824,615 |
February 2026 | $210.51 | $211.01 | $139.18 | $157.20 | 45,216,754 |
January 2026 | $250.39 | $252.63 | $207.01 | $209.61 | 19,837,338 |
December 2025 | $231.77 | $256.90 | $225.24 | $252.28 | 21,007,303 |
November 2025 | $248.69 | $253.54 | $222.54 | $232.74 | 19,142,508 |
October 2025 | $261.90 | $264.90 | $234.00 | $248.34 | 25,013,897 |
September 2025 | $248.26 | $265.85 | $231.33 | $262.87 | 35,796,042 |
August 2025 | $334.66 | $337.29 | $223.65 | $251.19 | 38,230,000 |
July 2025 | $403.54 | $409.76 | $337.40 | $338.65 | 19,191,800 |
June 2025 | $432.27 | $434.12 | $390.16 | $404.22 | 17,700,800 |
May 2025 | $421.63 | $451.73 | $409.98 | $436.42 | 12,279,500 |
April 2025 | $416.85 | $425.14 | $366.05 | $421.08 | 15,500,900 |
March 2025 | $498.50 | $499.72 | $409.50 | $419.74 | 16,763,700 |
February 2025 | $536.56 | $584.01 | $485.86 | $498.32 | 9,734,400 |
January 2025 | $487.19 | $552.14 | $480.20 | $542.83 | 9,008,100 |
December 2024 | $517.86 | $524.55 | $474.87 | $484.47 | 8,713,400 |
November 2024 | $502.89 | $559.00 | $500.65 | $517.93 | 8,981,800 |
October 2024 | $507.17 | $535.29 | $496.26 | $502.50 | 4,956,900 |
September 2024 | $491.43 | $521.64 | $477.83 | $506.76 | 6,019,800 |
August 2024 | $499.82 | $503.05 | $456.97 | $491.96 | 6,549,400 |
July 2024 | $450.91 | $509.15 | $438.52 | $501.19 | 8,383,000 |
June 2024 | $420.14 | $455.34 | $416.93 | $449.06 | 8,664,600 |
May 2024 | $412.16 | $457.91 | $412.16 | $419.67 | 9,313,500 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.